Saturday, July 7, 2012

Upcoming Earnings Data:


SYMBOLCLOSING PRICEAVG VOLUMEEARNING DATELAST EARNINGLAST OPTIONS MONTHSTRADDLE PLANSTRADDLE COSTBREAK EVENEARNINGS RATINGACTION
AA$8.72521,623,413 Jul 09, 2012 AC
+8.9%
Apr 10, 2012
+5.06%
June
@ $9/$8$0.2510.4%N/AAdd to Watch List
PSMT$63.14283,751 Jul 09, 2012 AC
+6.38%
Apr 04, 2012
-12.65%
May
@ $65/$60$3.0910.29%2/10Add to Watch List
SHLM$20.24193,872 Jul 09, 2012 AC
-16.32%
Apr 04, 2012
-17.17%
June
@ $20$1.78.44%1/10Add to Watch List
RPTP$5.025385,918 Jul 09, 2012 AC
-7.57%
Apr 09, 2012
+14.52%
June
@ $5$0.6413.86%1/9Add to Watch List
CBST$39.4792,044 Jul 09, 2012 AC
+8.13%
Apr 18, 2012
+4.35%
June
@ $39$2.46.46%N/AAdd to Watch List
HCSG$19.65405,676 Jul 09, 2012 AC
+8.05%
Apr 10, 2012
+5.6%
June
N/A  N/A  N/A  N/AAdd to Watch List
SHAW$28.13917,511 Jul 10, 2012 BO
+5.35%
Mar 29, 2012
-13.06%
June
@ $28$2.59.4%1/10Add to Watch List
WWW$38.37788,388 Jul 10, 2012 BO
-10.26%
Apr 23, 2012
-9.3%
June
@ $40$3.0512.25%1/10Add to Watch List
HITK$30.9184,665 Jul 10, 2012 BO
-10.44%
Mar 08, 2012
-7.59%
June
@ $30$3.2513.28%1/10Add to Watch List
OCZ$6.311,801,655 Jul 10, 2012 AC
-14.19%
May 01, 2012
-14.66%
June
@ $6$1.1420.62%4/6Add to Watch List
VOXX$9.62228,653 Jul 10, 2012 AC
+19.45%
May 14, 2012
-26.47%
June
N/A  N/A  N/A  2/10Add to Watch List
ADTN$28.4732,304 Jul 11, 2012 BO
+9.54%
Apr 10, 2012
+7.9%
May
@ $28$2.59.08%N/AAdd to Watch List
ITRI$42.5457,134 Jul 11, 2012 AC
-12.47%
Apr 25, 2012
+12.27%
June
@ $45/$40$1.259.18%2/10Add to Watch List
MAR$39.42,998,139 Jul 11, 2012 AC
+5.44%
Apr 18, 2012
+6.23%
June
@ $39$2.155.84%N/AAdd to Watch List
TXI$41.42237,769 Jul 11, 2012 AC
-8.28%
Mar 28, 2012
+8.55%
June
@ $45/$40$1.3511.74%1/10Add to Watch List
IGTE$17.2158,662 Jul 13, 2012 BO
+14.38%
Apr 13, 2012
-6.28%
June
@ $17.5$1.49.88%1/10Add to Watch List
GCI$14.733,519,309 Jul 16, 2012 BO
-10.17%
Apr 16, 2012
-6.32%
June
@ $15/$14$0.79.19%N/AAdd to Watch List
RMBS$5.631,154,458 Jul 16, 2012 AC
-13.57%
Apr 19, 2012
+46.79%
June
@ $6/$5$0.1912.86%N/AAdd to Watch List
XLNX$32.443,256,185 Jul 16, 2012 AC
+7.88%
Apr 25, 2012
+6.2%
June
@ $33/$32$1.376.41%N/AAdd to Watch List
HBI$28.76878,427 Jul 16, 2012 AC
+13.21%
Apr 19, 2012
+18.26%
June
@ $30$2.212.27%N/AAdd to Watch List
TZOO$22.9199,967 Jul 16, 2012 AC
-8.41%
Apr 19, 2012
+7.12%
June
@ $22.5$2.2510.67%5/10Add to Watch List
RRR$23.720 Jul 16, 2012 AC
+7.18%
Apr 17, 2012
-5.51%
April
N/A  N/A  N/A  1/10Add to Watch List
NUE$38.353,677,753 Jul 16, 2012 AC
-5.49%
Apr 19, 2012
-12.27%
May
@ $38$1.694.84%N/AAdd to Watch List
PGI$8.85172,983 Jul 16, 2012 AC
+25.68%
Apr 19, 2012
-8.46%
June
N/A  N/A  N/A  5/10Add to Watch List
CRUS$28.52,452,793 Jul 16, 2012 AC
+19.05%
Apr 25, 2012
+17.15%
June
@ $29/$28$2.049.63%5/10Add to Watch List
YRCW$7.36166,616 Jul 16, 2012 AC
-10.16%
May 03, 2012
+40.88%
June
@ $11$10.5165.76%6/10Add to Watch List
BJRI$38.49465,772 Jul 16, 2012 AC
-8.84%
Apr 26, 2012
-12.35%
June
@ $40/$35$0.6510.16%1/10Add to Watch List
BTU$24.868,585,679 Jul 16, 2012 AC
+8.39%
Apr 19, 2012
+8.14%
June
@ $25/$24$1.568.69%N/AAdd to Watch List
ORB$13.04331,202 Jul 16, 2012 AC
+7.66%
Apr 20, 2012
+16.16%
June
@ $12.5$1.0512.05%N/AAdd to Watch List
RHI$28.51,233,127 Jul 16, 2012 AC
+12.06%
Apr 24, 2012
-7.38%
June
@ $30$3.718.48%1/10Add to Watch List
ST$27.281,286,776 Jul 16, 2012 AC
-7.52%
Apr 25, 2012
+6.47%
June
@ $30$3.925.36%N/AAdd to Watch List
ACTG$38.44350,834 Jul 16, 2012 AC
+14.22%
Apr 19, 2012
-7.18%
June
@ $37.5$3.411.14%4/10Add to Watch List
MAT$32.412,730,895 Jul 17, 2012 BO
-10.48%
Apr 16, 2012
+5.48%
June
@ $32$1.75.92%N/AAdd to Watch List
KSU$69.891,119,014 Jul 17, 2012 BO
+6.27%
Apr 24, 2012
+6.84%
June
@ $70$4.557.15%N/AAdd to Watch List
MOS$55.484,037,130 Jul 17, 2012 BO
-6.21%
Mar 28, 2012
+6.83%
June
@ $55$3.156.08%N/AAdd to Watch List
CMA$30.592,295,583 Jul 17, 2012 BO
+5.93%
Apr 17, 2012
+5.71%
June
@ $31/$30$1.275.87%N/AAdd to Watch List
EDU$24.7983,093 Jul 17, 2012 BO
+8.47%
Apr 17, 2012
+8.68%
June
@ $25/$24$210.85%1/10Add to Watch List
AIR$13.66548,948 Jul 17, 2012 AC
-10.64%
Mar 20, 2012
-21.95%
June
@ $12.5$1.620.66%1/10Add to Watch List
SVU$5.086,032,125 Jul 17, 2012 AC
+18.6%
Apr 10, 2012
-14.56%
June
@ $5$0.612.5%4/10Add to Watch List
URI$34.043,776,383 Jul 17, 2012 AC
+14.15%
Apr 17, 2012
+16.44%
June
@ $34$3.8511.78%4/10Add to Watch List
MBFI$21.67207,293 Jul 17, 2012 AC
+6.36%
Apr 19, 2012
+4.64%
June
N/A  N/A  N/A  N/AAdd to Watch List
SABA$9.61290,134 Jul 17, 2012 AC
+17.27%
Jan 05, 2012
+9.54%
June
@ $10$1.2517.92%3/10Add to Watch List
IBKR$14.6359,693 Jul 17, 2012 AC
-9.26%
Apr 19, 2012
+4.04%
June
@ $15/$14$0.36.1%N/AAdd to Watch List
PNFP$19.12155,397 Jul 17, 2012 AC
+6.69%
Apr 16, 2012
+4.22%
June
@ $17.5$2.220.17%1/10Add to Watch List
BPOP$16.191,557,325 Jul 18, 2012 BO
+6.59%
Apr 20, 2012
+17.58%
June
@ $16$1.348.82%2/10Add to Watch List
AOS$48.82399,037 Jul 18, 2012 BO
+7.82%
Apr 20, 2012
+10.55%
June
@ $50$3.058.94%N/AAdd to Watch List
SWK$62.551,963,953 Jul 18, 2012 BO
-9%
Apr 18, 2012
-7.72%
June
@ $62.5$3.56.14%N/AAdd to Watch List
CHKP$47.272,262,113 Jul 18, 2012 BO
-11.66%
Apr 23, 2012
-4.92%
June
@ $48/$47$2.657.12%N/AAdd to Watch List
GHL$35.15402,027 Jul 18, 2012 AC
+6.91%
Apr 18, 2012
+6.28%
June
N/A  N/A  N/A  1/10Add to Watch List
EBAY$40.4113,091,830 Jul 18, 2012 AC
+16.64%
Apr 18, 2012
+8.33%
June
@ $40$2.335.82%1/10Add to Watch List
HNI$26.34163,411 Jul 18, 2012 AC
-9.99%
Apr 18, 2012
+11.04%
June
N/A  N/A  N/A  1/10Add to Watch List
PACW$24.59168,967 Jul 18, 2012 AC
+7.85%
Apr 18, 2012
-9.63%
June
N/A  N/A  N/A  N/AAdd to Watch List
RAI$45.53,192,393 Jul 18, 2012 AC
-5.44%
Apr 24, 2012
+6.6%
June
@ $46/$45$0.642.68%N/AAdd to Watch List
FFIV$94.491,960,816 Jul 18, 2012 AC
+12.06%
Apr 18, 2012
-14.61%
June
@ $95/$90$7.6511.71%4/10Add to Watch List
PJC$22.84123,153 Jul 18, 2012 AC
-6.49%
Apr 18, 2012
+8.71%
June
N/A  N/A  N/A  3/10Add to Watch List
DMRC$26.6930,788 Jul 18, 2012 AC
-14.21%
Apr 26, 2012
+10.89%
June
N/A  N/A  N/A  1/10Add to Watch List
QCOM$55.3113,533,427 Jul 18, 2012 AC
-7.06%
Apr 18, 2012
+7.32%
June
@ $55$3.265.96%1/10Add to Watch List
SWKS$26.494,102,923 Jul 18, 2012 AC
+10.35%
Apr 26, 2012
+23.41%
June
@ $26$2.5910.58%2/10Add to Watch List
SCSS$21.591,829,890 Jul 18, 2012 AC
-10.95%
Apr 18, 2012
-21.75%
June
@ $22.5/$20$1.815.38%5/10Add to Watch List
MLNX$73.72601,132 Jul 18, 2012 AC
+55.08%
Apr 18, 2012
+25.23%
June
@ $75/$72.5$8.6914.28%4/10Add to Watch List
GLF$35.7239,660 Jul 18, 2012 AC
-8.18%
May 02, 2012
-11.79%
June
@ $35$9.1927.52%N/AAdd to Watch List
KNL$13.64274,286 Jul 19, 2012 BO
-7.79%
Apr 23, 2012
+8%
May
N/A  N/A  N/A  5/10Add to Watch List
TXT$24.232,686,223 Jul 19, 2012 BO
-5.6%
Apr 18, 2012
+11.69%
June
@ $24$1.867.93%N/AAdd to Watch List
AN$38.91715,169 Jul 19, 2012 BO
-5.98%
Apr 25, 2012
+9.3%
June
@ $39$1.955.48%N/AAdd to Watch List
UTEK$30.79161,362 Jul 19, 2012 BO
+11.97%
Apr 19, 2012
+8.14%
June
@ $30$2.7510.85%N/AAdd to Watch List
LUV$9.2710,126,439 Jul 19, 2012 BO
+5.19%
Apr 19, 2012
+15.05%
June
@ $9$0.68.89%N/AAdd to Watch List
NTCT$21.12252,793 Jul 19, 2012 BO
+12.84%
Apr 26, 2012
+12.91%
June
@ $20$1.912.42%2/10Add to Watch List
SCHL$28.17234,493 Jul 19, 2012 BO
+24.78%
Mar 15, 2012
-8.34%
June
@ $25$4.4426.85%2/10Add to Watch List
WAL$9.37282,841 Jul 19, 2012 BO
+7.9%
Apr 19, 2012
+6.03%
June
N/A  N/A  N/A  1/10Add to Watch List
CY$13.112,511,876 Jul 19, 2012 BO
+21.74%
Apr 19, 2012
+9.22%
June
@ $13$1.058.66%1/10Add to Watch List
CMCO$14.6597,497 Jul 19, 2012 BO
+14.62%
May 24, 2012
+18.55%
June
@ $15$1.613.62%2/10Add to Watch List
XXIA$12.36295,460 Jul 19, 2012 AC
+17.84%
Apr 19, 2012
-9.3%
June
@ $12.5$1.212.29%3/10Add to Watch List
CPHD$44.56578,388 Jul 19, 2012 AC
-7.66%
Apr 19, 2012
+12.75%
June
@ $45$3.9511.27%4/10Add to Watch List
NCR$22.561,259,483 Jul 19, 2012 AC
+5.79%
Apr 19, 2012
-5.91%
June
@ $23/$22$1.17.15%N/AAdd to Watch List
LTM$47.02406,506 Jul 19, 2012 AC
-12.43%
Apr 19, 2012
-4.73%
June
N/A  N/A  N/A  N/AAdd to Watch List
BRO$27.28854,562 Jul 19, 2012 AC
+6.23%
Apr 16, 2012
+6.26%
June
N/A  N/A  N/A  N/AAdd to Watch List
HUBG$35.72175,600 Jul 19, 2012 AC
+5.75%
Apr 19, 2012
+5.13%
June
N/A  N/A  N/A  1/10Add to Watch List
ATHN$82.76466,176 Jul 19, 2012 AC
-5.13%
Apr 26, 2012
+16.9%
June
@ $85/$80$5.059.64%4/10Add to Watch List
BX$13.13,421,144 Jul 19, 2012 AC
-5.05%
Apr 19, 2012
+10.13%
June
@ $13$0.655.65%N/AAdd to Watch List
SNDK$36.715,461,379 Jul 19, 2012 AC
-15.14%
Apr 19, 2012
+16.24%
June
@ $36$4.1812.09%1/10Add to Watch List
OSTK$6.87133,311 Jul 19, 2012 AC
+13.01%
Apr 19, 2012
+12.64%
June
@ $7.5$0.9521.41%5/10Add to Watch List
STLD$12.623,457,253 Jul 19, 2012 AC
-5.83%
Apr 18, 2012
+10.38%
June
@ $13/$12$0.558.66%N/AAdd to Watch List
COBZ$6.6287,779 Jul 19, 2012 AC
+6.6%
Apr 19, 2012
-5.09%
June
N/A  N/A  N/A  N/AAdd to Watch List
MSFT$30.18544,836,921 Jul 19, 2012 AC
+6.06%
Apr 19, 2012
+3.36%
June
@ $30$1.284.38%N/AAdd to Watch List
ALGN$34.21,085,786 Jul 19, 2012 AC
+24.96%
Apr 23, 2012
+9.81%
June
@ $34$412.14%6/10Add to Watch List
FWRD$32.99112,060 Jul 19, 2012 AC
+6.54%
Apr 19, 2012
+7.63%
June
@ $35$3.416.89%N/AAdd to Watch List
ISRG$551.47280,472 Jul 19, 2012 AC
+9.04%
Apr 17, 2012
+6.35%
June
@ $550$397.25%1/10Add to Watch List
BLDR$5.34358,332 Jul 19, 2012 AC
-10.31%
Apr 19, 2012
+15.74%
June
@ $5$0.7519.04%N/AAdd to Watch List
ETFC$7.844,908,530 Jul 19, 2012 AC
+7.79%
Apr 19, 2012
-8.83%
June
@ $8$0.6310.78%1/10Add to Watch List
EFII$16.02154,944 Jul 19, 2012 AC
+10.09%
Apr 19, 2012
-8.49%
June
@ $17.5$5.342.76%1/10Add to Watch List
UFPI$38.99103,013 Jul 19, 2012 AC
+15.89%
Apr 18, 2012
-7.5%
June
@ $40$3.511.62%3/10Add to Watch List
MATW$31.91108,011 Jul 19, 2012 AC
+5.38%
Apr 19, 2012
+5.27%
June
N/A  N/A  N/A  N/AAdd to Watch List
MAN$36.5864,948 Jul 20, 2012 BO
+9.43%
Apr 20, 2012
+5.35%
June
@ $35$2.8511.74%1/10Add to Watch List
SLB$65.178,328,906 Jul 20, 2012 BO
+6.76%
Apr 20, 2012
-5.89%
June
@ $65$3.455.73%N/AAdd to Watch List
BMI$38.1791,769 Jul 20, 2012 BO
+17.13%
Apr 18, 2012
-7.12%
June
N/A  N/A  N/A  2/10Add to Watch List
STI$24.226,000,109 Jul 20, 2012 BO
+5%
Apr 23, 2012
+6.23%
June
@ $24$1.386.49%N/AAdd to Watch List
BHI$40.285,704,239 Jul 20, 2012 BO
+7.96%
Apr 24, 2012
+6.92%
June
@ $40$2.486.24%1/10Add to Watch List
FHN$8.515,232,037 Jul 20, 2012 BO
-9.73%
Apr 19, 2012
-14.49%
June
@ $9/$8$0.259.21%N/AAdd to Watch List
LBY$15.0777,197 Jul 20, 2012 AC
+7.67%
Apr 27, 2012
+7.05%
June
N/A  N/A  N/A  2/10Add to Watch List
SYNT$60.5594,690 Jul 20, 2012 AC
+17.9%
Apr 19, 2012
+7.02%
June
N/A  N/A  N/A  3/10Add to Watch List
EZPW$23.55330,613 Jul 20, 2012 AC
-16.08%
Apr 19, 2012
-8.4%
June
@ $25/$22.5$0.58.09%1/10Add to Watch List
WYNN$100.692,350,104 Jul 20, 2012 AC
-7.06%
May 07, 2012
-20.12%
May
@ $100$6.16.09%N/AAdd to Watch List
MMR$13.642,734,690 Jul 20, 2012 AC
+6.07%
Apr 17, 2012
+21.6%
June
@ $14/$13$1.7217.18%1/10Add to Watch List
VIVO$20.37160,562 Jul 20, 2012 AC
+6.91%
Apr 26, 2012
-4.14%
June
@ $20$1.17.26%1/10Add to Watch List
IDXX$95.51281,753 Jul 20, 2012 AC
-6.21%
Apr 20, 2012
+8.55%
June
@ $95$1010.78%N/AAdd to Watch List
MNRO$33.99366,079 Jul 20, 2012 AC
-11.87%
May 24, 2012
-15.44%
June
@ $35$2.3510.27%N/AAdd to Watch List
MCRI$9.0536,504 Jul 20, 2012 AC
-5.62%
Apr 18, 2012
-11.72%
June
@ $10$1.4526.4%N/AAdd to Watch List
UBNK$14.5568,686 Jul 20, 2012 AC
+9.04%
Apr 20, 2012
-15.92%
June
N/A  N/A  N/A  N/AAdd to Watch List
ATI$31.861,998,218 Jul 20, 2012 AC
+6.42%
Apr 25, 2012
-15.46%
June
@ $32.5/$30$1.148.69%N/AAdd to Watch List
STBA$18.8577,409 Jul 23, 2012 BO
-10.11%
Apr 23, 2012
+5.53%
June
N/A  N/A  N/A  N/AAdd to Watch List
RPM$27.58635,081 Jul 23, 2012 BO
+5.41%
Apr 05, 2012
+10.21%
June
@ $30/$25$0.511.29%N/AAdd to Watch List
SAH$14.86746,965 Jul 23, 2012 BO
-12.04%
Apr 23, 2012
-8.33%
June
@ $15$2.116.32%1/10Add to Watch List
ANGI$15.9564,144 Jul 23, 2012 AC
+11.67%
Apr 26, 2012
+13.76%
June
@ $17.5/$15$1.4518.8%1/2Add to Watch List
VVI$19.0488,441 Jul 23, 2012 AC
-6.15%
Apr 27, 2012
+5.72%
June
N/A  N/A  N/A  N/AAdd to Watch List
LAZ$26.16795,585 Jul 23, 2012 AC
+6.92%
Apr 27, 2012
+5.18%
June
@ $26$2.5910.25%1/10Add to Watch List
CR$36.09380,176 Jul 23, 2012 AC
-7.74%
Apr 23, 2012
+4.43%
June
N/A  N/A  N/A  N/AAdd to Watch List
TISI$31.5865,002 Jul 23, 2012 AC
-12.5%
Apr 03, 2012
+16.77%
June
N/A  N/A  N/A  2/10Add to Watch List
CRAY$12.435288,695 Jul 23, 2012 AC
+28.2%
Apr 26, 2012
+17.29%
June
@ $12.5$2.2919.45%2/10Add to Watch List
CHE$62.01156,247 Jul 23, 2012 AC
-8.17%
Apr 19, 2012
+9.19%
June
N/A  N/A  N/A  N/AAdd to Watch List
TER$13.673,018,918 Jul 23, 2012 AC
+7.01%
Apr 25, 2012
-7.02%
June
@ $14/$13$1.212.91%2/10Add to Watch List
CRI$54.26834,113 Jul 23, 2012 AC
+8.56%
Apr 26, 2012
+10.35%
June
N/A  N/A  N/A  N/AAdd to Watch List
HAS$34.171,550,932 Jul 23, 2012 AC
-5.9%
Apr 23, 2012
+4.24%
June
@ $35/$32.5$1.68.92%1/10Add to Watch List
VOCS$18.29330,018 Jul 23, 2012 AC
+13.96%
May 01, 2012
+11.44%
June
N/A  N/A  N/A  2/10Add to Watch List
BIDU$115.913,885,611 Jul 23, 2012 AC
-5.07%
Apr 24, 2012
+8.48%
June
@ $115$13.0511.59%1/10Add to Watch List
ACI$7.1513,976,616 Jul 23, 2012 AC
-5.53%
May 01, 2012
-22.77%
May
@ $7$1.3820.61%1/10Add to Watch List
AON$47.282,082,923 Jul 23, 2012 AC
-5.9%
May 04, 2012
+7.47%
May
@ $47.5$2.96.48%N/AAdd to Watch List
KMT$32.861,053,800 Jul 23, 2012 AC
-9.73%
Apr 26, 2012
-10.74%
June
N/A  N/A  N/A  N/AAdd to Watch List
HZO$9.86156,595 Jul 23, 2012 AC
+26.29%
Apr 26, 2012
-11.06%
June
N/A  N/A  N/A  2/10Add to Watch List
MHO$18.01330,027 Jul 23, 2012 AC
+10.15%
Apr 26, 2012
-15.99%
June
N/A  N/A  N/A  1/10Add to Watch List
TNC$40.1775,447 Jul 23, 2012 AC
-14.92%
Apr 23, 2012
-6.63%
June
N/A  N/A  N/A  2/10Add to Watch List
STL$9.9373,032 Jul 23, 2012 AC
-9.66%
Apr 23, 2012
-7.26%
June
N/A  N/A  N/A  N/AAdd to Watch List
KEX$47840,460 Jul 23, 2012 AC
+5.61%
Apr 25, 2012
-10.42%
June
@ $50/$45$3.0514.01%N/AAdd to Watch List
KEM$6.08503,341 Jul 23, 2012 AC
-5.62%
May 10, 2012
+11.53%
June
N/A  N/A  N/A  2/10Add to Watch List
MAS$14.167,362,541 Jul 23, 2012 AC
+8.64%
Apr 30, 2012
+15.07%
June
N/A  N/A  N/A  1/10Add to Watch List
TEX$17.84,505,506 Jul 23, 2012 AC
-6.65%
Apr 25, 2012
+16.17%
June
@ $18/$17$2.7519.21%1/10Add to Watch List
CE$33.491,791,367 Jul 23, 2012 AC
-6.47%
Apr 24, 2012
-10.79%
June
@ $35/$32.5$313.43%N/AAdd to Watch List
JAH$44.13638,546 Jul 23, 2012 AC
+7%
Apr 25, 2012
+9.12%
June
N/A  N/A  N/A  N/AAdd to Watch List
ELGX$15.03404,790 Jul 23, 2012 AC
+7.75%
Apr 26, 2012
-7.07%
June
@ $15$2.2515.69%2/10Add to Watch List
WAT$77.31912,300 Jul 23, 2012 AC
-11.7%
Apr 24, 2012
-8.24%
June
@ $80/$75$4.59.86%N/AAdd to Watch List
CFX$27.39989,188 Jul 23, 2012 AC
-6.43%
May 08, 2012
+12.18%
June
@ $30/$25$1.715.99%2/10Add to Watch List
DPZ$30.47838,383 Jul 23, 2012 AC
-14.3%
May 01, 2012
+6.67%
June
@ $31/$30$2.6511.2%3/10Add to Watch List
FTNT$21.82,159,109 Jul 23, 2012 AC
+6.83%
Apr 24, 2012
-11.14%
June
@ $22$3.3415.38%4/10Add to Watch List
UIS$18.38796,960 Jul 23, 2012 AC
+27.92%
Apr 24, 2012
-11.27%
June
@ $18$3.318.54%7/10Add to Watch List
HXL$25.92860,079 Jul 23, 2012 AC
+6.54%
Apr 23, 2012
-8.25%
June
N/A  N/A  N/A  N/AAdd to Watch List
LIZ$134,172,516 Jul 23, 2012 AC
+10.41%
Apr 26, 2012
+10.1%
May
N/A  N/A  N/A  4/10Add to Watch List
EXP$38.22615,960 Jul 23, 2012 AC
-7.52%
May 16, 2012
+10.56%
June
@ $37.5$4.1911.2%1/10Add to Watch List
ACAT$37.3301,295 Jul 23, 2012 AC
-23.02%
May 15, 2012
-9.53%
June
@ $35/$30$5.1524.42%5/10Add to Watch List
STMP$24.31321,109 Jul 23, 2012 AC
+14.8%
Apr 25, 2012
-12.65%
June
@ $25/$22.5$2.717.35%4/10Add to Watch List
ICGE$9.36117,262 Jul 23, 2012 AC
-7.95%
May 03, 2012
+11.89%
June
N/A  N/A  N/A  1/10Add to Watch List
VSI$55.94506,674 Jul 23, 2012 AC
+21%
May 08, 2012
+5.82%
June
@ $55$9.116.76%3/10Add to Watch List
TGI$57.35654,506 Jul 23, 2012 AC
+5.48%
May 02, 2012
-8.25%
June
N/A  N/A  N/A  N/AAdd to Watch List
CGI$16.09167,947 Jul 23, 2012 AC
+5.01%
Apr 24, 2012
+12.95%
May
N/A  N/A  N/A  N/AAdd to Watch List
CIT$36.171,375,072 Jul 23, 2012 AC
-6.04%
Apr 24, 2012
+4.86%
June
@ $36$2.727.61%N/AAdd to Watch List
LKQX$35.17943,518 Jul 23, 2012 AC
+10.04%
Apr 26, 2012
+2.56%
June
N/A  N/A  N/A  N/AAdd to Watch List
INSP$12.48501,231 Jul 23, 2012 AC
+27.32%
May 09, 2012
+4.76%
June
N/A  N/A  N/A  2/10Add to Watch List
GLW$12.7913,297,823 Jul 23, 2012 AC
+7.34%
Apr 25, 2012
+6.12%
June
@ $13/$12$0.6310.39%N/AAdd to Watch List
WOOF$22.83534,900 Jul 23, 2012 AC
+11.39%
Apr 26, 2012
-3.6%
June
N/A  N/A  N/A  1/10Add to Watch List
TKR$44.391,265,423 Jul 23, 2012 AC
+9.96%
Apr 24, 2012
-8.93%
June
@ $47.5/$45$4.312.11%N/AAdd to Watch List
AMZN$225.053,436,853 Jul 23, 2012 AC
+16.68%
Apr 26, 2012
-3.57%
June
@ $225$22.7510.35%1/10Add to Watch List
IFSIA$13.56411,441 Jul 23, 2012 AC
+19.64%
Apr 25, 2012
-10.48%
June
N/A  N/A  N/A  1/10Add to Watch List
WHR$62.821,593,111 Jul 23, 2012 AC
-5.89%
Apr 26, 2012
+13.33%
June
@ $62.5$6.9411.26%3/10Add to Watch List
CELL$8.8851,645,853 Jul 23, 2012 AC
-14.14%
Apr 26, 2012
-11.76%
June
N/A  N/A  N/A  5/10Add to Watch List
HSY$72.241,329,420 Jul 23, 2012 AC
+7.46%
Apr 24, 2012
-3.22%
June
@ $75/$70$1.485.69%N/AAdd to Watch List
BCO$22.39289,206 Jul 23, 2012 AC
+21.49%
Apr 26, 2012
-6.12%
June
N/A  N/A  N/A  1/10Add to Watch List
EVR$23.8305,179 Jul 23, 2012 AC
-5.38%
Apr 26, 2012
+6.71%
June
N/A  N/A  N/A  1/10Add to Watch List
BEAV$43.25760,504 Jul 23, 2012 AC
+5.98%
Apr 23, 2012
+6.05%
June
N/A  N/A  N/A  N/AAdd to Watch List
NWL$18.293,005,839 Jul 23, 2012 AC
+5.56%
Apr 27, 2012
+8.56%
June
N/A  N/A  N/A  1/10Add to Watch List
BBCN$10.81308,226 Jul 23, 2012 AC
+8.79%
Apr 23, 2012
-6.37%
June
N/A  N/A  N/A  2/10Add to Watch List
QLGC$13.451,633,865 Jul 23, 2012 AC
-16.25%
May 03, 2012
-6.17%
June
N/A  N/A  N/A  2/10Add to Watch List
HSTM$25.76124,923 Jul 23, 2012 AC
-15.92%
Apr 23, 2012
+14.24%
June
N/A  N/A  N/A  3/10Add to Watch List
IDCC$28.63836,023 Jul 23, 2012 AC
-14.05%
Apr 25, 2012
-12.27%
June
@ $30/$27.5$3.217.52%2/10Add to Watch List
SPSC$31.178,693 Jul 23, 2012 AC
+9.24%
Apr 26, 2012
-46.15%
June
N/A  N/A  N/A  N/AAdd to Watch List
IACI$46.58841,948 Jul 23, 2012 AC
+8.28%
May 02, 2012
+5.54%
June
N/A  N/A  N/A  1/10Add to Watch List
INFN$7797,925 Jul 23, 2012 AC
-10.04%
Apr 25, 2012
+13.26%
June
@ $7$1.217.14%4/10Add to Watch List
TRN$23.25900,986 Jul 23, 2012 AC
-5.78%
Apr 25, 2012
+7.45%
June
@ $23$3.1514.76%N/AAdd to Watch List
ZION$19.392,598,916 Jul 23, 2012 AC
-6.24%
Apr 23, 2012
+5.57%
June
@ $20/$19$1.4210.98%1/10Add to Watch List
SAVE$21.51798,276 Jul 23, 2012 AC
-5.99%
May 01, 2012
-13.81%
June
N/A  N/A  N/A  1/4Add to Watch List
MDCO$23.63592,155 Jul 23, 2012 AC
+7.47%
Apr 25, 2012
+11.55%
June
N/A  N/A  N/A  N/AAdd to Watch List
WIBC$5.51438,425 Jul 23, 2012 AC
+6.6%
Apr 23, 2012
-12.38%
June
N/A  N/A  N/A  2/10Add to Watch List
USTR$27.73257,393 Jul 23, 2012 AC
-10.15%
Feb 13, 2012
+4.34%
June
N/A  N/A  N/A  1/10Add to Watch List
SYNA$27.68500,158 Jul 23, 2012 AC
-8.43%
Apr 26, 2012
+14.02%
June
@ $28/$27$2.912.61%1/10Add to Watch List
QLIK$17.971,591,425 Jul 23, 2012 AC
-6.45%
Apr 26, 2012
-9.14%
June
@ $21/$20$3.420.38%N/AAdd to Watch List
OKSB$9.3156,344 Jul 23, 2012 AC
+9.3%
Jan 24, 2012
+9.44%
June
N/A  N/A  N/A  4/10Add to Watch List
SWN$31.96,398,567 Jul 23, 2012 AC
-8.72%
May 03, 2012
-12.26%
June
@ $32/$31$3.0711.47%N/AAdd to Watch List
VPHM$22.641,021,923 Jul 23, 2012 AC
-12.09%
May 01, 2012
+15.5%
June
@ $22.5$3.616.29%1/10Add to Watch List
SANM$7.99546,241 Jul 23, 2012 AC
-17.73%
Apr 23, 2012
-8.81%
June
N/A  N/A  N/A  4/10Add to Watch List
BWLD$86.82452,630 Jul 23, 2012 AC
+10.2%
Apr 24, 2012
+6.43%
June
@ $90/$85$7.412.92%3/10Add to Watch List
MOD$6.88324,374 Jul 23, 2012 AC
-12.5%
Jun 01, 2012
+11.92%
June
N/A  N/A  N/A  2/10Add to Watch List
USNA$4195,013 Jul 23, 2012 AC
+14.51%
Apr 24, 2012
+6.93%
June
N/A  N/A  N/A  2/10Add to Watch List
CHK$20.0434,263,451 Jul 23, 2012 AC
-14.69%
May 01, 2012
+30.84%
June
@ $20$2.9615.26%1/10Add to Watch List
SPN$20.042,778,732 Jul 23, 2012 AC
+6.25%
Apr 26, 2012
-10.99%
June
@ $20$315.51%1/10Add to Watch List
DWSN$22.0756,306 Jul 23, 2012 AC
+7.66%
May 02, 2012
-12.74%
June
N/A  N/A  N/A  1/10Add to Watch List
SLAB$37.04319,855 Jul 23, 2012 AC
-17.61%
Apr 25, 2012
+13.71%
June
@ $40/$35$1.913.85%1/10Add to Watch List
UCTT$6.4130,832 Jul 23, 2012 AC
-9.24%
Apr 23, 2012
+20.83%
June
N/A  N/A  N/A  7/10Add to Watch List
TPX$24.215,164,862 Jul 23, 2012 AC
-22.97%
Apr 19, 2012
-54.67%
June
@ $24/$23$3.6518.25%1/10Add to Watch List
HURN$31.61116,365 Jul 23, 2012 AC
-10.49%
Apr 25, 2012
-7.58%
June
N/A  N/A  N/A  N/AAdd to Watch List
OFIX$41.59104,316 Jul 23, 2012 AC
+5.32%
Apr 26, 2012
-7.75%
June
N/A  N/A  N/A  N/AAdd to Watch List
TQNT$5.3853,765,425 Jul 23, 2012 AC
-13.76%
Apr 25, 2012
+12.12%
June
@ $6/$5$0.4520.35%2/10Add to Watch List
LPLA$33.81436,109 Jul 23, 2012 AC
-5.05%
Apr 30, 2012
+9.01%
June
N/A  N/A  N/A  N/AAdd to Watch List
RELL$12.2643,713 Jul 23, 2012 AC
+5.17%
Apr 11, 2012
+4.64%
May
N/A  N/A  N/A  1/10Add to Watch List

Download To Spreadsheet
 

Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)