Price % Losers

• US
• NASDAQ
• AMEX
• NYSE

Symbol	Name	Last Trade	Change	Volume	Related Info
AMPL	Ampal-American Israel Corporati	2.08Aug 30	0.00 (0.00%)	0	Chart, Profile, More
DDMG	Digital Domain Media Group, Inc	2.31Aug 30	0.00 (0.00%)	0	Chart, Profile, More
CIEN	Ciena Corporation	13.46Aug 30	0.00 (0.00%)	600	Chart, Profile, More
GTIM	Good Times Restaurants Inc.	1.45Aug 30	0.00 (0.00%)	0	Chart, Profile, More
OTIV	On Track Innovations Ltd	1.18Aug 30	0.00 (0.00%)	0	Chart, Profile, More
RPI	Roberts Realty Investors, Inc.	1.37Aug 30	0.00 (0.00%)	0	Chart, Profile, More
DGLY	Digital Ally, Inc.	5.36Aug 30	0.00 (0.00%)	0	Chart, Profile, More
CHC	China Hydroelectric Corporation	1.03Aug 30	0.00 (0.00%)	0	Chart, Profile, More
YGE	Yingli Green Energy Holding Com	1.66Aug 30	0.00 (0.00%)	0	Chart, Profile, More
BPZ	BPZ Resources, Inc Common Stock	2.22Aug 30	0.00 (0.00%)	0	Chart, Profile, More
EDAP	EDAP TMS S.A.	1.89Aug 30	0.00 (0.00%)	0	Chart, Profile, More
CADX	Cadence Pharmaceuticals, Inc.	3.98Aug 30	0.00 (0.00%)	0	Chart, Profile, More
DSTI	DayStar Technologies, Inc.	1.56Aug 30	0.00 (0.00%)	0	Chart, Profile, More
CCCLU	China Ceramics Co., Ltd.	2.42Aug 30	0.00 (0.00%)	0	Chart, Profile, More
BRLI	Bio-Reference Laboratories, Inc	25.78Aug 30	0.00 (0.00%)	0	Chart, Profile, More
FNSR	Finisar Corporation	13.95Aug 30	0.00 (0.00%)	0	Chart, Profile, More
MCP	Molycorp, Inc Common Stock $0.0	11.08Aug 30	0.00 (0.00%)	2,870	Chart, Profile, More
MTE	Mahanagar Telephone Nigam Ltd A	1.37Aug 30	0.00 (0.00%)	0	Chart, Profile, More
TNGN	Tengion, Inc.	1.90Aug 30	0.00 (0.00%)	0	Chart, Profile, More
AQQ	American Spectrum Realty, Inc.	3.79Aug 30	0.00 (0.00%)	0	Chart, Profile, More
LPHI	Life Partners Holdings Inc	1.64Aug 30	0.00 (0.00%)	0	Chart, Profile, More
VRA	Vera Bradley, Inc.	21.53Aug 30	0.00 (0.00%)	0	Chart, Profile, More
NSPH	Nanosphere, Inc.	3.30Aug 30	0.00 (0.00%)	0	Chart, Profile, More

Price % Gainers

• US
• NASDAQ
• AMEX
• NYSE

Symbol	Name	Last Trade	Change	Volume	Related Info
FSR	Flagstone Reinsurance Holdings	8.60Aug 30	0.00 (0.00%)	0	Chart, Profile, More
STEM	StemCells, Inc.	1.96Aug 30	0.00 (0.00%)	0	Chart, Profile, More
JCDA	Jacada Ltd.	1.98Aug 30	0.00 (0.00%)	0	Chart, Profile, More
SGYPU	Synergy Pharmaceuticals, Inc.	14.97Aug 30	0.00 (0.00%)	0	Chart, More
UOIL	VelocityShares 3X Long Brent Cr	51.29Aug 30	0.00 (0.00%)	0	Chart, Profile, More
BPT	BP Prudhoe Bay Royalty Trust Co	89.51Aug 30	0.00 (0.00%)	0	Chart, Profile, More
GSV	Gold Standard Ventures Corporat	1.72Aug 30	0.00 (0.00%)	0	Chart, Profile, More
ZLC	Zale Corporation Common Stock	5.03Aug 30	0.00 (0.00%)	0	Chart, Profile, More
SRPT	Sarepta Therapeutics, Inc.	14.40Aug 30	0.00 (0.00%)	0	Chart, Profile, More
TIGR	TigerLogic Corporation	1.92Aug 30	0.00 (0.00%)	0	Chart, Profile, More
IOT	Income Opportunity Realty Trust	2.49Aug 30	0.00 (0.00%)	0	Chart, Profile, More
RPRX	Repros Therapeutics Inc.	12.60Aug 30	0.00 (0.00%)	0	Chart, Profile, More
APFC	American Pacific Corporation	11.94Aug 30	0.00 (0.00%)	0	Chart, Profile, More
AH	Accretive Health, Inc. Common S	11.92Aug 30	0.00 (0.00%)	0	Chart, Profile, More
CYCCP	Cyclacel Pharmaceuticals, Inc.	2.78Aug 30	0.00 (0.00%)	0	Chart, Profile, More
HIHO	Highway Holdings Limited	2.23Aug 30	0.00 (0.00%)	0	Chart, Profile, More
ZN	Zion Oil & Gas Inc	2.47Aug 30	0.00 (0.00%)	0	Chart, Profile, More
DFRG	Del Frisco's Restaurant Group,	14.68Aug 30	0.00 (0.00%)	0	Chart, Profile, More
GERN	Geron Corporation	2.63Aug 30	0.00 (0.00%)	0	Chart, Profile, More
GNOM	Complete Genomics, Inc.	3.10Aug 30	0.00 (0.00%)	0	Chart, Profile, More
VC	Visteon Corporation Common Stoc	46.16Aug 30	0.00 (0.00%)	0	Chart, Profile, More
GEF	Greif Inc. Class A Common Stock	44.22Aug 30	0.00 (0.00%)	0	Chart, Profile, More
AVNR	Avanir Pharmaceuticals, Inc.	3.41Aug 30	0.00 (0.00%)	0	Chart, Profile, More
ASBCW	Associated Banc-Corp	1.57Aug 30	0.00 (0.00%)	0	Chart, More

Get a Free trial of streaming real-time quotes, charts, and screener from NYSE, AMEX, and Nasdaq.

Headlines